News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 1 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 3.75 | Last Trade | 7/19/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.10 | 5.30 | 5.20 | 38.67 % | 1 | 1 |
| 56.00 | 4.10 | 4.30 | 2.45 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.15 | 2.30 | 2.50 | -21.87 % | 1 | 9 |
| 59.00 | 1.00 | 1.35 | 2.45 | 0.00 % | 0 | 33 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.53 | 0.15 | 0.53 | 0.00 % | 0 | 48 |
| 62.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 5 |
| 63.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 10 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 0 |
| 57.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 7 |
| 58.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 21 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.75 | 0.90 | 0.40 | 0.00 % | 0 | 3 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
