News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 16 |
| 52.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 8 |
| 53.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
