Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Intermediate Government Credit Bond ETF (GVI)
iShares Intermediate Government Credit Bond ETF (GVI) Options

GVI iShares Intermediate Government Credit Bond ETF

104.15

-0.07 (-0.07%)

Jan 03 2025 - Closed

Delayed by 15 minutes

GVI Jan 17 2025 102 Put

View Full GVI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GVI Option Chain - Jan 17 2025

GVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.95	7.80	0.00	0.00 %	0	0
101.00	0.05	6.80	0.00	0.00 %	0	0
102.00	0.00	4.80	0.00	0.00 %	0	0
103.00	1.25	1.55	0.00	0.00 %	0	0
104.00	0.45	0.70	0.00	0.00 %	0	0
105.00	0.10	0.20	0.00	0.00 %	0	0
106.00	0.00	0.10	0.00	0.00 %	0	0
107.00	0.50	0.10	0.50	0.00 %	0	10
108.00	0.80	0.05	0.80	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.10	0.05	0.10	0.00 %	0	1
101.00	0.00	0.10	0.00	0.00 %	0	0
102.00	0.00	0.10	0.00	0.00 %	0	0
103.00	0.00	0.10	0.00	0.00 %	0	0
104.00	0.20	0.35	0.00	0.00 %	0	0
105.00	0.75	1.00	0.00	0.00 %	0	0
106.00	0.00	4.80	0.00	0.00 %	0	0
107.00	0.05	6.30	0.00	0.00 %	0	0
108.00	0.45	7.30	0.00	0.00 %	0	0

GVI Latest iHub Posts

More GVI Messages

Delayed Upgrade Clock