News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 4.50 | 4.20 | 0.00 % | 0 | 1 |
| 19.00 | 2.50 | 3.50 | 3.50 | 0.00 % | 0 | 2 |
| 20.00 | 1.50 | 2.45 | 2.18 | 0.00 % | 0 | 19 |
| 21.00 | 0.75 | 1.20 | 1.55 | 0.00 % | 0 | 6 |
| 22.00 | 0.15 | 0.45 | 0.20 | -9.09 % | 11 | 16 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 465 |
| 24.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 6 |
| 25.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 12 |
| 26.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 2 |
| 21.00 | 0.28 | 1.55 | 0.28 | 0.00 % | 0 | 1 |
| 22.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 270 |
| 23.00 | 0.60 | 1.20 | 0.65 | 0.00 % | 0 | 3 |
| 24.00 | 1.50 | 3.00 | 2.00 | 0.00 % | 0 | 1 |
| 25.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
