Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2x Long Alphabet Daily Target ETF (GOOX)
T Rex 2x Long Alphabet Daily Target ETF (GOOX) Options

GOOX T Rex 2x Long Alphabet Daily Target ETF

31.89

-3.38 (-9.58%)

Feb 04 2025 - Closed

Delayed by 15 minutes

GOOX Feb 21 2025 30.7 Put

View Full GOOX Chain

0.95 0.00 (0.00%)

Bid	0.45	Volume	1	Exp. Date	Feb 21 2025
Ask	2.00	Open Interest	0	Day's Range	0.95 - 0.95
Open	0.95	Prev Close	0.00	Last Trade	2/04/2025 09:40

GOOX Option Chain - Feb 21 2025

GOOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.70	6.00	9.30	9.30	25.68 %	35	20
29.70	0.05	10.00	0.00	0.00 %	0	0
30.70	0.05	10.00	0.00	0.00 %	0	0
31.70	0.10	10.10	0.00	0.00 %	0	0
32.70	0.05	10.00	0.00	0.00 %	0	0
33.70	0.05	10.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.70	0.05	10.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.70	0.00	10.00	0.00	0.00 %	0	0
29.70	0.00	10.00	0.00	0.00 %	0	0
30.70	0.45	2.00	0.95	0.00 %	1	0
31.70	0.00	10.00	0.00	0.00 %	0	0
32.70	0.00	10.00	0.00	0.00 %	0	0
33.70	0.00	10.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.70	0.00	10.00	0.00	0.00 %	0	0

GOOX Latest iHub Posts

More GOOX Messages

Delayed Upgrade Clock