News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 1.90 | 2.99 | 2.61 | 13.48 % | 3 | 81 |
| 34.50 | 2.07 | 2.14 | 2.21 | 5.24 % | 48 | 229 |
| 35.00 | 1.45 | 1.89 | 1.74 | 10.83 % | 90 | 958 |
| 35.50 | 1.06 | 1.48 | 1.32 | 12.82 % | 33 | 338 |
| 36.00 | 0.94 | 0.97 | 0.95 | 3.26 % | 402 | 389 |
| 36.50 | 0.67 | 0.70 | 0.67 | 6.35 % | 1,788 | 888 |
| 37.00 | 0.45 | 0.53 | 0.46 | 4.55 % | 43,474 | 1,859 |
| 37.50 | 0.30 | 0.33 | 0.31 | 3.33 % | 681 | 7,841 |
| 38.00 | 0.19 | 0.22 | 0.19 | 0.00 % | 366 | 1,730 |
| 38.50 | 0.11 | 0.14 | 0.13 | 0.00 % | 1,424 | 4,066 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.08 | 0.06 | -33.33 % | 15 | 475 |
| 34.50 | 0.09 | 0.10 | 0.10 | -41.18 % | 136 | 310 |
| 35.00 | 0.15 | 0.18 | 0.17 | -34.62 % | 1,912 | 2,325 |
| 35.50 | 0.18 | 0.42 | 0.27 | -25.00 % | 395 | 1,011 |
| 36.00 | 0.42 | 0.45 | 0.44 | -26.67 % | 257 | 1,164 |
| 36.50 | 0.63 | 0.69 | 0.67 | -22.09 % | 1,626 | 1,848 |
| 37.00 | 0.93 | 1.06 | 0.96 | -17.95 % | 253 | 1,438 |
| 37.50 | 1.00 | 1.53 | 1.25 | -16.67 % | 143 | 284 |
| 38.00 | 1.41 | 2.18 | 1.67 | -14.80 % | 256 | 1,095 |
| 38.50 | 1.65 | 2.62 | 2.11 | -6.64 % | 131 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
