News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 25,365 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.81 | 2.48 | 2.24 | -35.07 % | 135 | 88,074 |
| 35.50 | 1.49 | 1.93 | 1.77 | -39.80 % | 3 | 3,326 |
| 36.00 | 1.15 | 1.45 | 1.24 | -48.76 % | 959 | 48,166 |
| 36.50 | 0.38 | 0.92 | 0.80 | -59.60 % | 62 | 1 |
| 37.00 | 0.32 | 0.47 | 0.41 | -71.53 % | 4,001 | 69,016 |
| 37.50 | 0.15 | 0.40 | 0.19 | -81.19 % | 871 | 147 |
| 38.00 | 0.05 | 0.10 | 0.07 | -88.89 % | 13,190 | 68,091 |
| 38.50 | 0.02 | 0.75 | 0.03 | -91.89 % | 1,931 | 8,046 |
| 39.00 | 0.01 | 0.20 | 0.01 | -94.74 % | 9,496 | 54,226 |
| 39.50 | 0.10 | 0.10 | 0.02 | -80.00 % | 20 | 2,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 15 | 44,069 |
| 35.50 | 0.01 | 0.11 | 0.03 | 50.00 % | 2 | 1,472 |
| 36.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 11,822 | 14,099 |
| 36.50 | 0.04 | 0.06 | 0.06 | 50.00 % | 2,785 | 29 |
| 37.00 | 0.03 | 0.18 | 0.18 | 260.00 % | 15,658 | 12,237 |
| 37.50 | 0.24 | 0.49 | 0.42 | 320.00 % | 64 | 2,423 |
| 38.00 | 0.03 | 1.72 | 0.80 | 247.83 % | 519 | 2,407 |
| 38.50 | 1.13 | 2.07 | 1.25 | 177.78 % | 188 | 756 |
| 39.00 | 0.10 | 4.95 | 1.67 | 101.20 % | 27 | 250 |
| 39.50 | 1.71 | 3.25 | 2.23 | 85.83 % | 18 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
