News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.82 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 25.40 | 28.20 | 30.80 | 0.00 % | 0 | 33 |
| 225.00 | 21.50 | 23.50 | 22.53 | 6.68 % | 41 | 127 |
| 230.00 | 16.50 | 18.90 | 17.70 | 19.76 % | 3 | 44 |
| 235.00 | 11.80 | 13.90 | 20.20 | 0.00 % | 0 | 58 |
| 240.00 | 7.10 | 9.30 | 16.40 | 0.00 % | 0 | 38 |
| 245.00 | 3.80 | 5.30 | 5.29 | 0.00 % | 0 | 14 |
| 250.00 | 1.90 | 2.65 | 2.60 | 0.00 % | 0 | 64 |
| 255.00 | 0.70 | 0.95 | 0.90 | -40.00 % | 3 | 23 |
| 260.00 | 0.20 | 0.65 | 2.40 | 0.00 % | 0 | 1 |
| 265.00 | 0.05 | 1.90 | 1.00 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.45 | 0.50 | 0.00 % | 0 | 9 |
| 225.00 | 0.15 | 1.95 | 2.10 | 0.00 % | 0 | 34 |
| 230.00 | 0.30 | 1.80 | 2.60 | 0.00 % | 0 | 55 |
| 235.00 | 0.35 | 1.35 | 1.95 | 0.00 % | 0 | 98 |
| 240.00 | 0.45 | 3.70 | 2.65 | 0.00 % | 0 | 15 |
| 245.00 | 0.90 | 3.90 | 4.50 | 0.00 % | 0 | 18 |
| 250.00 | 4.60 | 5.90 | 2.65 | 0.00 % | 0 | 11 |
| 255.00 | 8.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 12.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 16.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
