News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 22 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 92 | Day's Range | 0.15 - 0.40 |
| Open | 0.40 | Prev Close | 0.65 | Last Trade | 3/12/2025 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 3.00 | 3.20 | 2.30 | 0.00 % | 0 | 3 |
| 70.00 | 2.65 | 2.90 | 2.50 | -30.56 % | 2 | 11 |
| 70.50 | 2.30 | 2.85 | 3.10 | 0.00 % | 0 | 2 |
| 71.00 | 1.95 | 2.10 | 1.75 | -37.50 % | 9 | 9 |
| 71.50 | 1.65 | 1.75 | 1.21 | -52.55 % | 6 | 7 |
| 72.00 | 1.35 | 1.60 | 1.31 | -40.18 % | 35 | 57 |
| 72.50 | 1.10 | 1.20 | 1.30 | 0.00 % | 0 | 2 |
| 73.00 | 0.90 | 1.00 | 1.00 | 0.00 % | 0 | 5 |
| 73.50 | 0.70 | 0.80 | 0.50 | -37.50 % | 233 | 148 |
| 74.00 | 0.55 | 0.65 | 0.45 | -40.00 % | 42 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.50 | 0.60 | 3.20 | 0.00 % | 0 | 1 |
| 70.00 | 0.65 | 0.75 | 1.06 | 0.00 % | 0 | 10 |
| 70.50 | 0.75 | 0.85 | 1.07 | -26.71 % | 47 | 2 |
| 71.00 | 0.90 | 1.05 | 1.25 | 4.17 % | 30 | 6 |
| 71.50 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.30 | 1.45 | 1.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.55 | 1.70 | 2.95 | 0.00 % | 0 | 2 |
| 73.00 | 1.80 | 1.95 | 1.63 | -25.91 % | 1 | 1 |
| 73.50 | 2.15 | 2.25 | 2.19 | 27.33 % | 2 | 3 |
| 74.00 | 2.45 | 2.60 | 6.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
