News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 7.10 | 10.50 | 2.10 | 0.00 % | 0 | 20 |
| 159.00 | 6.70 | 9.50 | 8.20 | 0.00 % | 0 | 0 |
| 160.00 | 5.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 5.50 | 8.00 | 1.07 | 0.00 % | 0 | 1 |
| 162.00 | 4.20 | 7.00 | 2.80 | 0.00 % | 0 | 8 |
| 165.00 | 2.60 | 5.20 | 3.80 | 183.58 % | 1 | 194 |
| 170.00 | 1.20 | 2.55 | 2.90 | 0.00 % | 0 | 1 |
| 175.00 | 0.10 | 1.70 | 0.33 | 0.00 % | 0 | 1 |
| 180.00 | 2.50 | 0.80 | 2.50 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.50 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.65 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 1.10 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 0.30 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
