News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.30 | Volume | 12 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 39 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 4.26 | Last Trade | 7/22/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.50 | 7.40 | 5.20 | -4.59 % | 75 | 266 |
| 111.00 | 5.00 | 5.90 | 3.30 | -31.25 % | 10 | 23 |
| 112.00 | 4.20 | 5.40 | 4.20 | -1.41 % | 12 | 39 |
| 113.00 | 3.60 | 4.00 | 3.79 | 14.85 % | 1 | 121 |
| 114.00 | 2.90 | 3.20 | 2.85 | 14.00 % | 73 | 149 |
| 115.00 | 2.45 | 2.70 | 2.65 | 24.41 % | 148 | 111 |
| 116.00 | 1.95 | 2.20 | 2.10 | 23.53 % | 101 | 149 |
| 117.00 | 1.55 | 1.80 | 1.61 | 13.38 % | 20 | 417 |
| 118.00 | 1.20 | 1.40 | 1.17 | 8.33 % | 81 | 229 |
| 119.00 | 0.90 | 1.10 | 0.83 | -25.89 % | 15 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 0.65 | 0.75 | -52.53 % | 28 | 148 |
| 111.00 | 0.50 | 0.90 | 1.08 | 116.00 % | 52 | 26 |
| 112.00 | 0.90 | 1.10 | 1.05 | -57.14 % | 160 | 78 |
| 113.00 | 1.15 | 1.40 | 1.30 | -54.23 % | 28 | 12 |
| 114.00 | 1.30 | 1.85 | 1.85 | -28.57 % | 11 | 53 |
| 115.00 | 1.10 | 2.30 | 2.40 | -38.46 % | 2 | 114 |
| 116.00 | 2.40 | 2.75 | 2.65 | -17.19 % | 2 | 78 |
| 117.00 | 2.95 | 3.30 | 5.30 | 0.00 % | 0 | 462 |
| 118.00 | 2.65 | 4.10 | 4.10 | 7.89 % | 7 | 85 |
| 119.00 | 4.30 | 4.70 | 5.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
