News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 7 |
| 49.00 | 3.10 | 3.90 | 1.95 | 0.00 % | 0 | 14 |
| 50.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1,633 |
| 51.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2 |
| 52.00 | 0.30 | 0.80 | 0.60 | 0.00 % | 0 | 8 |
| 53.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 2 |
| 54.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.20 | 0.65 | 1.20 | 0.00 % | 0 | 9 |
| 49.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 2 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 40 |
| 51.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 18 |
| 52.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 32 |
| 53.00 | 0.25 | 0.65 | 0.35 | 52.17 % | 1 | 26 |
| 54.00 | 1.15 | 1.50 | 4.20 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.95 | 3.90 | 8.90 | 0.00 % | 0 | 2 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
