News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,591 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.90 | 5.20 | 4.00 | 0.00 % | 0 | 4 |
| 35.00 | 3.90 | 4.20 | 3.40 | 0.00 % | 0 | 3 |
| 36.00 | 2.95 | 3.20 | 3.00 | 0.00 % | 0 | 1 |
| 37.00 | 1.95 | 2.15 | 1.90 | -24.00 % | 1 | 40 |
| 38.00 | 1.00 | 1.15 | 1.70 | 0.00 % | 0 | 23 |
| 39.00 | 0.25 | 0.35 | 0.15 | 0.00 % | 0 | 395 |
| 40.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,548 |
| 41.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 6 |
| 42.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 13 |
| 43.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,591 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 500 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 274 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 144 |
| 39.00 | 0.20 | 1.25 | 0.35 | 0.00 % | 0 | 102 |
| 40.00 | 0.90 | 1.10 | 1.15 | 0.00 % | 0 | 23 |
| 41.00 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.20 | 5.70 | 4.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
