News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.40 | 5.00 | 3.50 | 0.00 % | 0 | 2 |
| 14.00 | 1.25 | 3.80 | 2.70 | 0.00 % | 0 | 5 |
| 15.00 | 0.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.60 | 1.70 | 0.65 | 71.05 % | 1,000 | 1,001 |
| 17.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 11 | 89 |
| 18.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 41 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 34 |
| 16.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 70 |
| 17.00 | 0.30 | 1.55 | 0.66 | 0.00 % | 0 | 4 |
| 18.00 | 0.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.45 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
