News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.85 | 4.30 | 3.00 | 0.00 % | 0 | 3 |
| 23.00 | 1.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.45 | 1.85 | 1.34 | 0.00 % | 0 | 7 |
| 25.00 | 0.10 | 0.60 | 0.30 | -25.00 % | 4 | 265 |
| 26.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 25 |
| 27.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 32 |
| 28.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.08 | 1.20 | 0.08 | 0.00 % | 0 | 9 |
| 22.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 9 |
| 24.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 7 |
| 25.00 | 0.35 | 0.90 | 0.40 | 0.00 % | 0 | 3 |
| 26.00 | 0.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
