News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.20 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 65 | Day's Range | 1.65 - 1.85 |
| Open | 1.65 | Prev Close | 1.12 | Last Trade | 5/15/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.20 | 5.40 | 4.80 | 0.00 % | 0 | 0 |
| 18.00 | 4.20 | 4.40 | 4.10 | 0.00 % | 0 | 2 |
| 19.00 | 3.20 | 3.40 | 2.55 | 0.00 % | 0 | 21 |
| 20.00 | 2.20 | 2.40 | 2.25 | 0.00 % | 0 | 33 |
| 21.00 | 1.20 | 3.00 | 1.85 | 65.18 % | 10 | 65 |
| 22.00 | 0.35 | 0.50 | 0.41 | 0.00 % | 0 | 44 |
| 23.00 | 0.05 | 0.10 | 0.20 | 100.00 % | 1 | 5,020 |
| 24.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 18.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 3 |
| 19.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 21 |
| 20.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 13 |
| 21.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 19 |
| 22.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 19 |
| 23.00 | 0.75 | 0.85 | 0.78 | 0.00 % | 0 | 32 |
| 24.00 | 1.65 | 1.85 | 1.10 | 0.00 % | 0 | 17 |
| 25.00 | 2.65 | 2.85 | 3.00 | 0.00 % | 0 | 3 |
| 26.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
