News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.35 | Open Interest | 2,600 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 0.28 | Last Trade | 7/19/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.67 | 2.96 | 3.90 | 0.00 % | 0 | 2,365 |
| 77.50 | 0.11 | 4.10 | 1.70 | 0.00 % | 0 | 14 |
| 78.00 | 0.02 | 1.79 | 1.79 | -12.68 % | 304 | 10,604 |
| 78.50 | 0.06 | 3.10 | 1.51 | 0.00 % | 0 | 5,003 |
| 79.00 | 0.01 | 2.61 | 1.03 | 1.98 % | 8 | 7,586 |
| 79.50 | 0.10 | 0.19 | 0.33 | -70.80 % | 2 | 2,908 |
| 80.00 | 0.01 | 0.03 | 0.01 | -95.65 % | 69 | 28,574 |
| 80.50 | 0.18 | 0.08 | 0.18 | 0.00 % | 0 | 2,534 |
| 81.00 | 0.03 | 0.26 | 0.02 | -33.33 % | 6 | 8,236 |
| 81.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 1,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 69,360 |
| 77.50 | 0.11 | 0.24 | 0.11 | 0.00 % | 0 | 83 |
| 78.00 | 0.37 | 0.24 | 0.37 | 0.00 % | 0 | 28,267 |
| 78.50 | 0.44 | 0.25 | 0.44 | 0.00 % | 0 | 11,653 |
| 79.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 80 | 12,586 |
| 79.50 | 0.03 | 0.09 | 0.15 | 0.00 % | 0 | 3,307 |
| 80.00 | 0.01 | 0.57 | 0.50 | 56.25 % | 506 | 21,219 |
| 80.50 | 0.04 | 2.83 | 0.92 | 37.31 % | 3 | 24 |
| 81.00 | 0.01 | 3.35 | 1.25 | 346.43 % | 6 | 2,600 |
| 81.50 | 0.01 | 3.85 | 1.92 | 262.26 % | 6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
