News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.00 | 6.00 | 2.28 | 0.00 % | 0 | 1 |
| 54.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.55 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
