News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.70 | 1.70 | 1.75 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 1.15 | 0.46 | -82.38 % | 1 | 10 |
| 27.00 | 2.43 | 0.85 | 2.43 | 0.00 % | 0 | 2 |
| 28.00 | 1.74 | 0.85 | 1.74 | 0.00 % | 0 | 34 |
| 29.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 50 |
| 30.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 10 |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 73 |
| 24.00 | 0.05 | 0.40 | 0.17 | 0.00 % | 0 | 125 |
| 25.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 386 |
| 26.00 | 0.25 | 4.40 | 1.35 | 0.00 % | 0 | 102 |
| 27.00 | 0.95 | 2.30 | 0.80 | 0.00 % | 0 | 1 |
| 28.00 | 1.20 | 3.30 | 1.00 | 0.00 % | 0 | 20 |
| 29.00 | 2.20 | 4.30 | 1.35 | 0.00 % | 0 | 3 |
| 30.00 | 3.20 | 6.90 | 3.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
