News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.40 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 2.80 | 3.30 | 0.00 % | 0 | 4 |
| 28.00 | 1.00 | 1.80 | 1.76 | -12.87 % | 2 | 22 |
| 29.00 | 1.00 | 1.10 | 1.05 | -17.32 % | 1 | 37 |
| 30.00 | 0.45 | 0.70 | 0.67 | -21.18 % | 21 | 33 |
| 31.00 | 0.30 | 0.40 | 0.37 | -21.28 % | 3 | 19 |
| 32.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 10 | 27 |
| 33.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 74 |
| 34.00 | 0.05 | 0.15 | 0.91 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1 | 4 |
| 29.00 | 0.35 | 0.45 | 0.36 | 0.00 % | 0 | 2 |
| 30.00 | 0.70 | 1.45 | 0.30 | 0.00 % | 0 | 1 |
| 31.00 | 1.60 | 1.85 | 0.85 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
