News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 5.00 | 4.70 | -12.96 % | 2 | 191 |
| 36.00 | 3.70 | 4.00 | 3.60 | 0.00 % | 0 | 31 |
| 37.00 | 2.80 | 3.10 | 9.70 | 0.00 % | 0 | 3 |
| 38.00 | 1.95 | 2.15 | 2.34 | 1.74 % | 35 | 6 |
| 39.00 | 1.30 | 1.45 | 1.37 | 4.58 % | 30 | 115 |
| 40.00 | 0.85 | 0.95 | 0.85 | 6.25 % | 34 | 266 |
| 41.00 | 0.45 | 0.60 | 0.70 | 40.00 % | 10 | 90 |
| 42.00 | 0.25 | 0.35 | 0.29 | -3.33 % | 70 | 236 |
| 43.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 155 |
| 44.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 290 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 35 |
| 36.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 6 |
| 37.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 1 | 4 |
| 38.00 | 0.20 | 0.25 | 0.24 | -20.00 % | 14 | 86 |
| 39.00 | 0.50 | 0.60 | 0.52 | -38.82 % | 22 | 41 |
| 40.00 | 1.00 | 1.10 | 1.00 | -4.76 % | 7 | 79 |
| 41.00 | 1.65 | 1.80 | 1.92 | 16.36 % | 20 | 44 |
| 42.00 | 2.35 | 2.60 | 2.80 | 33.33 % | 4 | 31 |
| 43.00 | 3.20 | 3.50 | 1.76 | 0.00 % | 0 | 31 |
| 44.00 | 4.20 | 4.40 | 2.52 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
