News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.45 | Volume | 3 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 186 | Day's Range | 9.94 - 9.94 |
| Open | 9.94 | Prev Close | 11.15 | Last Trade | 7/29/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 401.00 | 6.30 | 6.50 | 5.50 | -19.35 % | 35 | 838 |
| 402.00 | 5.60 | 5.75 | 5.75 | -7.56 % | 118 | 235 |
| 403.00 | 4.90 | 5.05 | 4.85 | -3.00 % | 63 | 312 |
| 404.00 | 4.25 | 4.35 | 4.32 | -14.46 % | 219 | 321 |
| 405.00 | 3.65 | 3.75 | 3.71 | -15.68 % | 320 | 681 |
| 406.00 | 3.10 | 3.20 | 3.10 | -15.07 % | 1,339 | 382 |
| 407.00 | 2.60 | 2.65 | 2.68 | -12.70 % | 1,547 | 903 |
| 407.50 | 2.36 | 2.42 | 2.37 | -10.23 % | 38 | 121 |
| 408.00 | 2.14 | 2.20 | 2.18 | -11.38 % | 202 | 408 |
| 409.00 | 1.73 | 1.80 | 1.73 | -23.11 % | 204 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 401.00 | 1.26 | 1.30 | 1.30 | -7.14 % | 122 | 247 |
| 402.00 | 1.52 | 1.57 | 1.58 | -6.51 % | 388 | 535 |
| 403.00 | 1.82 | 1.88 | 1.86 | -5.10 % | 274 | 604 |
| 404.00 | 2.17 | 2.24 | 2.30 | -1.71 % | 1,057 | 559 |
| 405.00 | 2.57 | 2.62 | 2.64 | 1.54 % | 890 | 1,516 |
| 406.00 | 3.00 | 3.10 | 3.05 | 2.01 % | 1,535 | 480 |
| 407.00 | 3.50 | 3.60 | 3.24 | -5.26 % | 56 | 760 |
| 407.50 | 3.75 | 3.85 | 3.65 | 0.00 % | 0 | 339 |
| 408.00 | 4.05 | 4.15 | 4.09 | -5.54 % | 138 | 318 |
| 409.00 | 4.65 | 4.80 | 5.05 | -4.72 % | 12 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
