News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.95 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.10 | 5.60 | 4.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.65 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.25 | 1.00 | 0.60 | 0.00 % | 0 | 1 |
| 44.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 1 |
| 42.00 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.95 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
