ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DBA Invesco DB Agriculture Fund

24.27
0.00 (0.00%)
Jul 22 2024 - Closed
Delayed by 15 minutes

DBA Aug 16 2024 24 Put

0.30 0.03 (11.11%)
Bid 0.20 Volume 1 Exp. Date Aug 16 2024
Ask 0.30 Open Interest 81 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.27 Last Trade 7/22/2024 14:03

DBA Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.003.007.800.000.00 %00
20.003.405.400.000.00 %00
21.001.506.000.000.00 %00
22.000.105.002.420.00 %01
23.000.752.351.200.00 %012
24.000.600.800.6282.35 %2954
25.000.200.400.22100.00 %10265
26.000.050.150.08-33.33 %323
27.000.050.200.070.00 %08
28.000.054.800.070.00 %10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.500.000.00 %00
20.000.004.800.000.00 %00
21.000.000.500.000.00 %00
22.000.130.300.130.00 %01
23.000.050.250.200.00 %08
24.000.150.500.3011.11 %181
25.000.254.800.800.00 %013
26.001.002.600.000.00 %00
27.001.703.600.000.00 %00
28.001.306.000.000.00 %00

DBA Latest iHub Posts

Pro-Life
drifting... like an empty raft in the middle
Fri Nov 24, 2017 1:00 PM
Pro-Life
Gotta long ways to go to get attention...
Tue Sep 5, 2017 10:13 PM
Pro-Life
Wow, what a hammer candle today...
Tue Jun 20, 2017 5:48 PM
Pro-Life
Still going sideways... one day... the move up
Tue Apr 18, 2017 9:13 PM
Pro-Life
Consolidating and building strength for upside move as
Sun Feb 19, 2017 9:27 AM
Pro-Life
still going nowhere... at the moment...
Wed Jan 4, 2017 11:35 AM
Pro-Life
Still bottoming/channel trading...
Tue Nov 22, 2016 5:35 AM