News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 56 | Day's Range | 0.60 - 0.94 |
| Open | 0.60 | Prev Close | 0.70 | Last Trade | 7/22/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.70 | 5.80 | 5.70 | 0.00 % | 0 | 1 |
| 27.00 | 4.10 | 5.20 | 5.26 | 0.00 % | 0 | 2 |
| 28.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.95 | 3.20 | 4.50 | 0.00 % | 0 | 2 |
| 30.00 | 1.55 | 2.60 | 2.40 | -14.29 % | 1 | 3 |
| 31.00 | 1.75 | 2.15 | 2.05 | 36.67 % | 515 | 43 |
| 32.00 | 1.35 | 1.60 | 1.92 | 0.00 % | 0 | 36 |
| 33.00 | 1.05 | 1.80 | 1.12 | 0.00 % | 0 | 44 |
| 34.00 | 0.80 | 0.95 | 0.94 | 34.29 % | 3 | 56 |
| 35.00 | 0.60 | 0.75 | 0.65 | 44.44 % | 2 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.45 | 0.44 | 0.00 % | 0 | 27 |
| 27.00 | 0.40 | 0.90 | 0.80 | 0.00 % | 0 | 26 |
| 28.00 | 0.60 | 0.85 | 1.10 | 0.00 % | 0 | 55 |
| 29.00 | 0.95 | 1.15 | 1.48 | 0.00 % | 0 | 116 |
| 30.00 | 1.30 | 1.65 | 2.05 | 0.00 % | 0 | 988 |
| 31.00 | 1.70 | 2.05 | 2.33 | 0.00 % | 0 | 22 |
| 32.00 | 2.35 | 2.60 | 3.11 | 0.00 % | 0 | 138 |
| 33.00 | 3.00 | 3.20 | 3.92 | 0.00 % | 0 | 7 |
| 34.00 | 3.30 | 4.60 | 4.60 | 0.00 % | 0 | 18 |
| 35.00 | 4.50 | 5.00 | 5.65 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
