News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.30 | 1.35 | 1.35 | 350.00 % | 8 | 9 |
| 73.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 2 |
| 69.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 72.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
