News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.45 | 0.60 | 0.68 | 0.00 % | 0 | 176 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 163 | 47 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.20 | 0.05 | 0.00 % | 80 | 0 |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.55 | 0.48 | 0.00 % | 0 | 46 |
| 30.00 | 0.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
