Direxion Auspice Broad Commodity Strategy ETF Historical Data - COM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5019	-1.70308788599	29.47	29.63	28.8	33511	29.34605339	SP
4	0.4481	1.57117812062	28.52	29.63	28.52	37223	29.06597854	SP
12	0.1581	0.548767788962	28.81	29.63	28.1902	65974	28.72153377	SP
26	0.0981	0.339799099411	28.87	29.63	28.1902	58925	28.76493318	SP
52	1.2281	4.42718096611	27.74	30.4	27.74	52284	28.84270633	SP
156	-2.8719	-9.01978643216	31.84	36	27.5601	65926	30.38008743	SP
260	6.2291	27.3939047452	22.739	36	21.0637	56009	30.08866249	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740526200	28.9681	-0.28	-0.96	29.19	29.19	28.8	36191
1740439800	29.25	-0.06	-0.20	29.22	29.25	29.16	21410
1740180600	29.31	-0.3	-1.01	29.54	29.54	29.29	33673
1740094200	29.61	0.1	0.34	29.56	29.63	29.56	44427
1740007800	29.51	0.1	0.34	29.47	29.54	29.402	31856
1739921400	29.4105	0.31	1.07	29.06	29.46	29.06	52960
1739575800	29.1	-0.15	-0.51	29.34	29.36	29.0993	19189
1739489400	29.2489	0.16	0.55	29.04	29.2489	29.04	15186
1739403000	29.09	-0.23	-0.78	29.21	29.2683	29.09	68128
1739316600	29.32	0.18	0.62	29.2	29.37	29.2	17971
1739230200	29.14	0.33	1.16	29.01	29.18	29.01	67079
1738971000	28.8067	-0.04	-0.15	28.88	28.915	28.76	18802
1738884600	28.85	0.06	0.21	28.8	28.8557	28.6728	100629
1738798200	28.79	-0.13	-0.45	28.87	28.9007	28.78	15804
1738711800	28.92	0.02	0.07	28.65	29	28.65	37453
1738625400	28.9	0.27	0.94	28.78	28.9128	28.78	42946
1738366200	28.63	-0.07	-0.24	28.64	28.74	28.5672	32507
1738279800	28.7	0.11	0.38	28.73	28.81	28.6873	21627
1738193400	28.59	0.02	0.07	28.52	28.66	28.52	29879
1738107000	28.57	0.17	0.61	28.56	28.5799	28.46	39092
1738020600	28.3976	-0.4	-1.38	28.61	28.61	28.286	32163
1737761400	28.7954	0.01	0.02	28.9	28.9	28.76	28768
1737675000	28.79	0	0.00	28.79	28.79	28.79	0
1737588600	28.79	-0.08	-0.28	28.81	28.87	28.79	39532
1737502200	28.87	-0.09	-0.31	28.81	28.9	28.785	70358
1737156600	28.96	-0.08	-0.27	28.88	29.04	28.8512	70947
1737070200	29.0393	-0.07	-0.24	29.08	29.08	28.9184	36312
1736983800	29.11	0.36	1.25	28.86	29.11	28.86	170763
1736897400	28.75	-0.03	-0.10	28.6	28.75	28.6	336079
1736811000	28.78	-0.04	-0.14	28.98	28.98	28.706	66599
1736551800	28.8197	0.27	0.94	28.78	28.85	28.7395	69060
1736379000	28.55	0.06	0.21	28.52	28.56	28.4948	50102
1736292600	28.49	0.04	0.14	28.56	28.56	28.47	408991
1736206200	28.45	0.09	0.32	28.46	28.51	28.4424	60783
1735947000	28.3602	-0.16	-0.57	28.53	28.53	28.3466	15148
1735860600	28.522	0.2	0.71	28.43	28.5601	28.43	23362
1735687800	28.32	0.08	0.28	28.31	28.34	28.2501	88773
1735601400	28.24	-0.05	-0.18	28.31	28.33	28.1902	153292
1735342200	28.29	-0.09	-0.32	28.25	28.3297	28.25	74455
1735255800	28.382	0.08	0.27	28.32	28.39	28.32	89128
1735077840	28.3051	-0	-0.02	28.32	28.33	28.2904	53794
1734996600	28.31	-0.13	-0.47	28.26	28.31	28.24	102613
1734737400	28.4443	0.13	0.44	28.35	28.465	28.35	42760
1734651000	28.3187	0.02	0.07	28.3	28.32	28.2305	33229
1734564600	28.3	-0.25	-0.88	28.5	28.53	28.3	16871
1734478200	28.55	-0.09	-0.31	28.58	28.58	28.5	34354
1734391800	28.64	0.01	0.03	28.65	28.685	28.64	58692
1734132600	28.63	-0.22	-0.76	28.67	28.69	28.63	65096
1734046200	28.85	-0.18	-0.60	28.89	28.89	28.8	174589
1733959800	29.025	0.1	0.36	28.94	29.045	28.94	57210
1733873400	28.92	0.02	0.07	28.88	28.9399	28.88	28540
1733787000	28.9	0.15	0.52	28.9	28.927	28.86	16853
1733527800	28.75	-0.04	-0.14	28.81	28.81	28.75	203055
1733441400	28.79	-0.01	-0.04	28.74	28.79	28.73	15242
1733355000	28.8002	0.01	0.04	28.81	28.82	28.78	41134
1733268600	28.79	0.1	0.35	28.81	28.81	28.74	38657
1733182200	28.69	-0.07	-0.23	28.71	28.73	28.67	56043
1732917840	28.7556	0.05	0.16	28.73	28.76	28.712	43509
1732750200	28.71	-0.03	-0.12	28.76	28.78	28.71	98499
1732663800	28.7449	0.05	0.19	28.71	28.7484	28.6801	31574

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Auspice Broad Commodity Strategy ETF (COM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Auspice Broad Commodity Strategy ETF (COM) Historical

Direxion Auspice Broad Commodity Strategy ETF (COM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free