News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.05 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.35 | 0.75 | 0.55 | 0.00 % | 0 | 276 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 210 |
| 33.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 80 |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 1.30 | 0.48 | 0.00 % | 0 | 46 |
| 30.00 | 0.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
