News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.31 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.31 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.70 | 0.35 | 1.70 | 0.00 % | 0 | 24 |
| 53.00 | 1.31 | 0.75 | 1.31 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.35 | 1.75 | 1.30 | 0.00 % | 0 | 10 |
| 51.00 | 1.25 | 2.60 | 1.80 | 0.00 % | 0 | 10 |
| 52.00 | 2.20 | 3.60 | 2.55 | 0.00 % | 0 | 10 |
| 53.00 | 2.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
