News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.57 | 0.80 | 0.57 | 0.00 % | 0 | 20 |
| 78.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 79.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 25 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 12 |
| 78.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
