Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Short Term Bond | BSV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.03% | 75.94 | 19:44:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.93 | 75.93 | 76.00 | 75.94 | 75.92 |
BSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.81 | 76.09 | 75.80 | 75.94 | 1,714,051 | 0.13 | 0.17% |
| 1 Month | 76.44 | 76.69 | 75.755 | 76.05 | 2,029,407 | -0.50 | -0.65% |
| 3 Months | 76.81 | 76.92 | 75.755 | 76.39 | 1,805,805 | -0.87 | -1.13% |
| 6 Months | 74.86 | 77.32 | 74.73 | 76.33 | 2,182,380 | 1.08 | 1.44% |
| 1 Year | 76.81 | 77.32 | 74.61 | 75.90 | 2,430,263 | -0.87 | -1.13% |
| 3 Years | 82.31 | 82.45 | 74.03 | 77.67 | 3,160,673 | -6.37 | -7.74% |
| 5 Years | 79.50 | 83.7423 | 74.03 | 78.94 | 2,701,861 | -3.56 | -4.48% |
BSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 75.94 | 0.02 | 0.03% | 75.93 | 76.00 | 75.93 | 1,192,061 |
| Apr 25 2024 | 75.92 | -0.08 | -0.11% | 75.85 | 75.9258 | 75.805 | 1,703,923 |
| Apr 24 2024 | 76.00 | -0.04 | -0.05% | 75.96 | 76.01 | 75.80 | 1,213,836 |
| Apr 23 2024 | 76.04 | 0.11 | 0.14% | 75.90 | 76.09 | 75.90 | 1,607,272 |
| Apr 22 2024 | 75.93 | 0.05 | 0.07% | 75.87 | 75.97 | 75.85 | 1,714,729 |
| Apr 19 2024 | 75.88 | 0.03 | 0.04% | 75.81 | 75.94 | 75.81 | 2,367,859 |
| Apr 18 2024 | 75.85 | -0.07 | -0.09% | 75.79 | 75.935 | 75.79 | 2,383,641 |
| Apr 17 2024 | 75.92 | 0.11 | 0.15% | 75.86 | 75.97 | 75.86 | 2,231,124 |
| Apr 16 2024 | 75.81 | -0.09 | -0.12% | 75.82 | 75.90 | 75.755 | 2,935,693 |
| Apr 15 2024 | 75.90 | -0.12 | -0.16% | 75.89 | 75.9199 | 75.80 | 1,379,796 |
| Apr 12 2024 | 76.02 | 0.11 | 0.14% | 76.03 | 76.09 | 76.015 | 1,054,001 |
| Apr 11 2024 | 75.91 | 0.02 | 0.03% | 75.87 | 75.98 | 75.87 | 4,122,411 |
| Apr 10 2024 | 75.89 | -0.43 | -0.56% | 76.06 | 76.0635 | 75.86 | 3,425,884 |
| Apr 09 2024 | 76.32 | 0.09 | 0.12% | 76.29 | 76.35 | 76.26 | 1,436,211 |
| Apr 08 2024 | 76.23 | -0.09 | -0.12% | 76.25 | 76.28 | 76.21 | 1,064,598 |
| Apr 05 2024 | 76.32 | -0.17 | -0.22% | 76.34 | 76.425 | 76.32 | 3,222,815 |
| Apr 04 2024 | 76.49 | 0.12 | 0.16% | 76.53 | 76.53 | 76.37 | 1,555,436 |
| Apr 03 2024 | 76.37 | 0.03 | 0.04% | 76.29 | 76.39 | 76.24 | 1,524,987 |
| Apr 02 2024 | 76.34 | 0.03 | 0.04% | 76.27 | 76.35 | 76.2501 | 2,222,807 |
| Apr 01 2024 | 76.31 | -0.36 | -0.47% | 76.44 | 76.69 | 76.27 | 1,571,440 |
| Mar 28 2024 | 76.67 | -0.12 | -0.16% | 76.72 | 76.75 | 76.67 | 1,403,453 |
| Mar 27 2024 | 76.79 | 0.13 | 0.17% | 76.65 | 76.80 | 76.65 | 1,679,914 |
