News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.00 | 6.90 | 6.24 | 0.00 % | 0 | 0 |
| 77.00 | 3.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.85 | 2.55 | 1.02 | -83.55 % | 3 | 5 |
| 81.00 | 0.80 | 1.70 | 0.80 | 0.00 % | 0 | 31 |
| 82.00 | 0.05 | 0.25 | 4.70 | 0.00 % | 0 | 1 |
| 83.00 | 2.39 | 0.25 | 2.39 | 0.00 % | 0 | 1 |
| 84.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 1.70 | 0.50 | 1.70 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.25 | 0.70 | 1.25 | 0.00 % | 0 | 5 |
| 80.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 5 |
| 81.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.40 | 1.30 | 0.79 | -86.61 % | 1 | 11 |
| 83.00 | 0.85 | 2.50 | 5.30 | 0.00 % | 0 | 2 |
| 84.00 | 1.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.20 | 5.00 | 2.30 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
