News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.90 | 7.50 | 5.40 | 0.00 % | 0 | 25 |
| 13.00 | 3.00 | 6.50 | 4.30 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 5.50 | 3.00 | 0.00 % | 0 | 3 |
| 15.00 | 0.50 | 4.50 | 2.44 | 0.00 % | 0 | 3 |
| 16.00 | 0.50 | 3.50 | 1.30 | 0.00 % | 0 | 49 |
| 17.00 | 0.10 | 0.50 | 0.40 | 0.00 % | 0 | 41 |
| 18.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 260 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 449 |
| 20.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 1 |
| 13.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 8,295 |
| 17.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 125 |
| 18.00 | 0.45 | 1.95 | 0.65 | 0.00 % | 0 | 9 |
| 19.00 | 0.50 | 3.00 | 1.10 | 0.00 % | 0 | 6 |
| 20.00 | 1.00 | 5.00 | 2.85 | 0.00 % | 0 | 1 |
| 21.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
