News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.45 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.35 | Open Interest | 28 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 2.66 | Last Trade | 3/11/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.43 | 2.76 | 2.18 | 56.83 % | 2 | 328 |
| 16.50 | 1.32 | 2.43 | 1.71 | 33.59 % | 1 | 9 |
| 17.00 | 1.59 | 1.79 | 1.18 | 24.21 % | 91 | 1,341 |
| 17.50 | 1.06 | 1.32 | 1.15 | 76.92 % | 211 | 531 |
| 18.00 | 0.74 | 0.83 | 0.80 | 100.00 % | 937 | 1,062 |
| 18.50 | 0.41 | 0.75 | 0.48 | 108.70 % | 1,256 | 740 |
| 19.00 | 0.26 | 0.29 | 0.26 | 116.67 % | 5,653 | 2,965 |
| 19.50 | 0.12 | 0.15 | 0.14 | 75.00 % | 1,200 | 2,509 |
| 20.00 | 0.06 | 0.08 | 0.05 | 0.00 % | 2,632 | 2,807 |
| 20.50 | 0.02 | 0.05 | 0.03 | -25.00 % | 587 | 1,669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.05 | 0.03 | -70.00 % | 51 | 554 |
| 16.50 | 0.05 | 0.07 | 0.07 | -65.00 % | 771 | 195 |
| 17.00 | 0.08 | 0.10 | 0.10 | -67.74 % | 1,140 | 1,373 |
| 17.50 | 0.15 | 0.18 | 0.15 | -70.59 % | 1,045 | 908 |
| 18.00 | 0.26 | 0.30 | 0.27 | -65.82 % | 880 | 1,203 |
| 18.50 | 0.44 | 0.72 | 0.48 | -60.00 % | 85 | 401 |
| 19.00 | 0.71 | 0.77 | 0.77 | -53.61 % | 415 | 1,636 |
| 19.50 | 1.06 | 1.49 | 1.14 | -43.28 % | 49 | 865 |
| 20.00 | 1.31 | 1.75 | 1.65 | -34.00 % | 34 | 543 |
| 20.50 | 1.64 | 2.53 | 2.05 | -32.79 % | 21 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
