News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.65 | 2.25 | 2.07 | 0.00 % | 0 | 5 |
| 8.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 18 |
| 11.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 1 |
| 12.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.09 | 1.30 | 0.09 | 0.00 % | 0 | 4 |
| 5.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1 |
| 8.00 | 0.13 | 1.30 | 0.13 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 1.15 | 1.30 | 0.00 % | 0 | 6 |
| 11.00 | 0.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
