Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Lithium & Battery Technology ETF | BATT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.92 | 04:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.92 |
BATT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 8.9645 | 8.76 | 8.87 | 28,795 | 0.04 | 0.45% |
| 1 Month | 9.42 | 9.615 | 8.76 | 9.21 | 36,063 | -0.50 | -5.31% |
| 3 Months | 8.80 | 9.615 | 8.56 | 9.13 | 42,718 | 0.12 | 1.36% |
| 6 Months | 10.04 | 10.92 | 8.56 | 9.66 | 60,173 | -1.12 | -11.16% |
| 1 Year | 12.00 | 14.05 | 8.56 | 10.85 | 52,759 | -3.08 | -25.67% |
| 3 Years | 16.17 | 20.78 | 8.56 | 15.49 | 94,567 | -7.25 | -44.84% |
| 5 Years | 12.16 | 20.78 | 5.91 | 15.66 | 82,043 | -3.24 | -26.64% |
BATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.92 | 0.02 | 0.22% | 8.81 | 8.9299 | 8.79 | 21,397 |
| Apr 24 2024 | 8.90 | 0.05 | 0.56% | 8.92 | 8.9645 | 8.85 | 25,473 |
| Apr 23 2024 | 8.85 | -0.01 | -0.11% | 8.76 | 8.9198 | 8.76 | 44,539 |
| Apr 22 2024 | 8.86 | 0.00 | -0.03% | 8.81 | 8.905 | 8.80 | 27,797 |
| Apr 19 2024 | 8.8623 | -0.11 | -1.20% | 8.88 | 8.9485 | 8.85 | 27,086 |
| Apr 18 2024 | 8.97 | -0.01 | -0.11% | 8.99 | 9.10 | 8.94 | 67,805 |
| Apr 17 2024 | 8.98 | -0.01 | -0.11% | 8.98 | 9.09 | 8.98 | 24,160 |
| Apr 16 2024 | 8.99 | -0.20 | -2.18% | 9.00 | 9.054 | 8.95 | 33,987 |
| Apr 15 2024 | 9.19 | -0.06 | -0.65% | 9.36 | 9.36 | 9.12 | 14,210 |
| Apr 12 2024 | 9.25 | -0.19 | -2.01% | 9.35 | 9.355 | 9.19 | 29,333 |
| Apr 11 2024 | 9.44 | 0.03 | 0.32% | 9.45 | 9.4999 | 9.3501 | 28,408 |
| Apr 10 2024 | 9.41 | -0.20 | -2.08% | 9.39 | 9.47 | 9.36 | 23,960 |
| Apr 09 2024 | 9.61 | 0.12 | 1.26% | 9.52 | 9.615 | 9.52 | 35,036 |
| Apr 08 2024 | 9.49 | 0.18 | 1.93% | 9.48 | 9.50 | 9.4226 | 32,871 |
| Apr 05 2024 | 9.31 | -0.05 | -0.53% | 9.35 | 9.40 | 9.29 | 33,701 |
| Apr 04 2024 | 9.36 | -0.06 | -0.64% | 9.50 | 9.5998 | 9.36 | 92,497 |
| Apr 03 2024 | 9.42 | 0.04 | 0.43% | 9.30 | 9.44 | 9.30 | 36,134 |
| Apr 02 2024 | 9.38 | -0.05 | -0.53% | 9.35 | 9.4007 | 9.33 | 57,352 |
| Apr 01 2024 | 9.43 | -0.02 | -0.21% | 9.42 | 9.47 | 9.38 | 38,205 |
| Mar 28 2024 | 9.45 | 0.04 | 0.43% | 9.37 | 9.46 | 9.36 | 18,994 |
| Mar 27 2024 | 9.41 | 0.13 | 1.40% | 9.38 | 9.41 | 9.2783 | 63,678 |
| Mar 26 2024 | 9.28 | -0.09 | -0.96% | 9.35 | 9.43 | 9.28 | 30,829 |
