News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 11 |
| 27.00 | 1.75 | 2.65 | 1.00 | 0.00 % | 0 | 3 |
| 28.00 | 0.80 | 1.65 | 1.55 | 0.00 % | 0 | 0 |
| 29.00 | 0.15 | 0.70 | 0.20 | 0.00 % | 0 | 2 |
| 30.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 7 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 28.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 4 |
| 29.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 11 |
| 30.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 2 |
| 31.00 | 1.35 | 1.95 | 2.25 | 0.00 % | 0 | 4 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
