News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 6.20 | 12.00 | 0.00 % | 0 | 10 |
| 29.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.60 | 4.40 | 10.47 | 0.00 % | 0 | 1 |
| 31.00 | 1.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.95 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.40 | 2.10 | 1.20 | -80.00 % | 2 | 0 |
| 34.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.75 | 1.45 | 0.75 | 0.00 % | 0 | 40 |
| 36.00 | 4.90 | 1.25 | 4.90 | 0.00 % | 0 | 3 |
| 37.00 | 1.20 | 1.15 | 1.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.19 | 1.20 | 0.19 | 0.00 % | 0 | 1 |
| 29.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 2 |
| 33.00 | 0.15 | 1.50 | 1.10 | 0.00 % | 0 | 4 |
| 34.00 | 0.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.10 | 3.90 | 2.56 | 0.00 % | 0 | 25 |
| 37.00 | 2.95 | 4.80 | 0.25 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
