Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) Options

ANEW Proshares MSCI Transformational Changes ETF

42.5173

-0.1668 (-0.39%)

Jul 23 2024 - Closed

Delayed by 15 minutes

ANEW Aug 16 2024 43 Call

View Full ANEW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	1.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ANEW Option Chain - Aug 16 2024

ANEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	3.00	6.40	0.00	0.00 %	0	0
39.00	2.00	5.50	0.00	0.00 %	0	0
40.00	1.05	4.40	0.00	0.00 %	0	0
41.00	0.15	3.40	0.00	0.00 %	0	0
42.00	0.00	2.60	0.00	0.00 %	0	0
43.00	0.00	1.75	0.00	0.00 %	0	0
44.00	0.00	0.95	0.00	0.00 %	0	0
45.00	0.00	0.70	0.00	0.00 %	0	0
46.00	0.00	0.65	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.00	0.70	0.00	0.00 %	0	0
39.00	0.00	0.70	0.00	0.00 %	0	0
40.00	0.00	0.70	0.00	0.00 %	0	0
41.00	0.00	0.95	0.00	0.00 %	0	0
42.00	0.00	1.65	0.00	0.00 %	0	0
43.00	0.00	2.30	0.00	0.00 %	0	0
44.00	0.00	3.10	0.00	0.00 %	0	0
45.00	0.75	4.20	0.00	0.00 %	0	0
46.00	1.80	5.20	0.00	0.00 %	0	0

ANEW Latest iHub Posts

More ANEW Messages

Schneider Electric

Delayed Upgrade Clock