Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) Options

ANEW Proshares MSCI Transformational Changes ETF

42.5173

-0.1668 (-0.39%)

Jul 23 2024 - Closed

Delayed by 15 minutes

ANEW Aug 16 2024 38 Call

View Full ANEW Chain

0.00 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Aug 16 2024
Ask	6.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ANEW Option Chain - Aug 16 2024

ANEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	3.00	6.40	0.00	0.00 %	0	0
39.00	2.00	5.50	0.00	0.00 %	0	0
40.00	1.05	4.40	0.00	0.00 %	0	0
41.00	0.15	3.40	0.00	0.00 %	0	0
42.00	0.00	2.60	0.00	0.00 %	0	0
43.00	0.00	1.75	0.00	0.00 %	0	0
44.00	0.00	0.95	0.00	0.00 %	0	0
45.00	0.00	0.70	0.00	0.00 %	0	0
46.00	0.00	0.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.00	0.70	0.00	0.00 %	0	0
39.00	0.00	0.70	0.00	0.00 %	0	0
40.00	0.00	0.70	0.00	0.00 %	0	0
41.00	0.00	0.95	0.00	0.00 %	0	0
42.00	0.00	1.65	0.00	0.00 %	0	0
43.00	0.00	2.30	0.00	0.00 %	0	0
44.00	0.00	3.10	0.00	0.00 %	0	0
45.00	0.75	4.20	0.00	0.00 %	0	0
46.00	1.80	5.20	0.00	0.00 %	0	0

ANEW Latest iHub Posts

More ANEW Messages

Bitcoin Incognito

Education Ecosystem

Delayed Upgrade Clock