News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.20 | 6.40 | 5.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.20 | 4.90 | 0.65 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 3.90 | 2.94 | 0.00 % | 0 | 1 |
| 46.00 | 1.45 | 3.40 | 1.70 | 0.00 % | 0 | 6 |
| 47.00 | 1.05 | 2.40 | 0.75 | 0.00 % | 0 | 5 |
| 48.00 | 0.75 | 1.60 | 0.85 | 0.00 % | 6 | 12 |
| 49.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 17 |
| 50.00 | 0.20 | 0.70 | 0.32 | 60.00 % | 1 | 36 |
| 51.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 45 |
| 52.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 1 |
| 44.00 | 0.45 | 0.80 | 0.45 | 0.00 % | 0 | 26 |
| 45.00 | 0.20 | 0.55 | 0.50 | 0.00 % | 0 | 20 |
| 46.00 | 0.30 | 0.75 | 0.65 | 0.00 % | 0 | 11 |
| 47.00 | 0.45 | 1.40 | 1.25 | 0.00 % | 0 | 14 |
| 48.00 | 1.00 | 1.70 | 1.10 | 0.00 % | 0 | 17 |
| 49.00 | 0.95 | 2.70 | 1.99 | 0.00 % | 0 | 4 |
| 50.00 | 1.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
