News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 2 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 2.00 | Last Trade | 7/19/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.85 | 7.10 | 4.50 | 0.00 % | 0 | 63 |
| 45.00 | 1.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.00 | 2.50 | 2.25 | 12.50 % | 1 | 2 |
| 48.00 | 0.65 | 1.75 | 1.43 | 36.19 % | 1 | 41 |
| 49.00 | 0.25 | 1.50 | 0.63 | 5.00 % | 19 | 123 |
| 50.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 53 |
| 51.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| 52.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 6 |
| 53.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.04 | 2.20 | 0.04 | 0.00 % | 0 | 1 |
| 45.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 29 |
| 46.00 | 0.20 | 0.50 | 0.20 | 81.82 % | 80 | 57 |
| 47.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 64 | 115 |
| 48.00 | 0.50 | 1.00 | 0.65 | 0.00 % | 35 | 37 |
| 49.00 | 1.15 | 2.20 | 1.30 | 8.33 % | 29 | 7 |
| 50.00 | 1.85 | 2.85 | 2.06 | -29.93 % | 10 | 1 |
| 51.00 | 1.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.95 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
