News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.60 | 2.85 | 2.40 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 1.45 | 0.95 | 0.00 % | 0 | 15 |
| 26.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.10 | 0.65 | 0.25 | 66.67 % | 1 | 1 |
| 24.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
