Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 147,006 |
|
|||||
| News | (1) | ||||||
| Day High | 0.5943 | Low High |
|||||
| Day Low | 0.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Crossing Airlines Group Inc (QB) | JETMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0253 | -4.29% | 0.5647 | 16:03:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57495 | 0.56 | 0.5943 | 0.5647 | 0.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 147,006 | $ 0.56425 | $ 82,948 | - | 0.45 - 1.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:01 | 10 | $ 0.5751 | USD |
Global Crossing Airlines Group Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 21.61M | 38.26M | 13.44M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Crossing Airlines (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JETMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5356 | 0.5943 | 0.501 | 0.5503254 | 83,310 | 0.0291 | 5.43% |
| 1 Month | 0.5482 | 0.5943 | 0.495 | 0.5398086 | 43,546 | 0.0165 | 3.01% |
| 3 Months | 0.50 | 0.6447 | 0.45 | 0.5477022 | 42,949 | 0.0647 | 12.94% |
| 6 Months | 0.7298 | 0.7325 | 0.45 | 0.5721751 | 36,968 | -0.1651 | -22.62% |
| 1 Year | 0.9893 | 1.10 | 0.45 | 0.6926343 | 31,682 | -0.4246 | -42.92% |
| 3 Years | 1.92 | 3.17 | 0.45 | 0.9691012 | 25,561 | -1.36 | -70.59% |
| 5 Years | 0.3239 | 3.17 | 0.001 | 0.8706239 | 26,052 | 0.2408 | 74.34% |
Global Crossing Airlines (QB) Description
| GlobalX is a US 121 flag and supplemental airline flying the Airbus A320 family of aircraft. GlobalX flies as an ACMI, wet lease, and ad-hoc charter airline serving the US, Caribbean and Latin American markets. |
