Volume | 5,360 |
|
|||||
News | - | ||||||
Day High | 10.30 | Low High |
|||||
Day Low | 9.68 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Harbor Bankshares Corporation (PK) | HRBK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.68 | 9.68 | 10.30 | 10.30 | 9.39 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 5,360 | $ 10.1014 | $ 54,143 | - | 7.48 - 23.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:34:22 | 100 | $ 10.30 | USD |
Harbor Bankshares (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRBK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.0175 | 10.30 | 9.00 | 9.59 | 20,259 | 1.28 | 14.22% |
1 Month | 8.20 | 10.30 | 7.50 | 9.42 | 13,925 | 2.10 | 25.61% |
3 Months | 8.51 | 10.30 | 7.48 | 9.09 | 5,430 | 1.79 | 21.03% |
6 Months | 10.325 | 11.00 | 7.48 | 9.34 | 3,662 | -0.025 | -0.24% |
1 Year | 23.00 | 23.60 | 7.48 | 11.30 | 2,376 | -12.70 | -55.22% |
3 Years | 2.70 | 26.00 | 1.12 | 12.25 | 1,685 | 7.60 | 281.48% |
5 Years | 0.64 | 26.00 | 0.30 | 8.12 | 1,947 | 9.66 | 1,509.38% |