Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 44,856 |
|
|||||
| News | - | ||||||
| Day High | 0.0249 | Low High |
|||||
| Day Low | 0.02352 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0249 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02352 | 0.02352 | 0.0249 | 0.0249 | 0.0249 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 44,856 | $ 0.024136 | $ 1,083 | - | 0.013 - 0.19195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:45 | 2,500 | $ 0.0249 | USD |
Houston Natural Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0224 | 0.025 | 0.019 | 0.0230126 | 446,530 | 0.0025 | 11.16% |
| 1 Month | 0.0182 | 0.025 | 0.0162 | 0.0200779 | 348,940 | 0.0067 | 36.81% |
| 3 Months | 0.0265 | 0.031 | 0.013 | 0.0199346 | 773,778 | -0.0016 | -6.04% |
| 6 Months | 0.0496 | 0.0496 | 0.013 | 0.0252018 | 692,161 | -0.0247 | -49.80% |
| 1 Year | 0.1485 | 0.19195 | 0.013 | 0.0458118 | 504,634 | -0.1236 | -83.23% |
| 3 Years | 1.45 | 2.48 | 0.013 | 0.1760862 | 293,694 | -1.43 | -98.28% |
| 5 Years | 1.66 | 4.98 | 0.013 | 0.1768589 | 268,365 | -1.64 | -98.50% |
