Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 28,800 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globestar Therapeutics Corporation (PK) | GSTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -11.11% | 0.0008 | 10:44:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0008 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 28,800 | $ 0.0008 | $ 23 | - | 0.0006 - 0.00815 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:44:49 | 1,174 | $ 0.0008 | USD |
Globestar Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00079 | 0.0009 | 0.00079 | 0.0008708 | 850,572 | 0.00001 | 1.27% |
| 1 Month | 0.0009 | 0.0011 | 0.0006 | 0.0007845 | 6,499,284 | -0.0001 | -11.11% |
| 3 Months | 0.001 | 0.0025 | 0.0006 | 0.0011583 | 9,045,352 | -0.0002 | -20.00% |
| 6 Months | 0.0025 | 0.0027 | 0.0006 | 0.0011849 | 10,261,110 | -0.0017 | -68.00% |
| 1 Year | 0.0055 | 0.00815 | 0.0006 | 0.0016936 | 6,857,348 | -0.0047 | -85.45% |
| 3 Years | 0.073 | 0.073 | 0.0006 | 0.0067341 | 4,959,107 | -0.0722 | -98.90% |
| 5 Years | 0.073 | 0.073 | 0.0006 | 0.0067341 | 4,959,107 | -0.0722 | -98.90% |
