Volume | 164,225 |
|
|||||
News | - | ||||||
Day High | 0.52 | Low High |
|||||
Day Low | 0.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fuse Group Holding Inc (QB) | FUST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.52 | 0.28 | 0.52 | 0.30 | 0.627 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
35 | 164,225 | $ 0.335436 | $ 55,087 | - | 0.105 - 7.58 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:04 | 163 | $ 0.30 | USD |
Fuse (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.75 | 0.28 | 1.39 | 503,644 | -0.85 | -73.91% |
1 Month | 0.47 | 1.75 | 0.28 | 1.14 | 215,604 | -0.17 | -36.17% |
3 Months | 0.22 | 1.75 | 0.118 | 0.9162204 | 137,575 | 0.08 | 36.36% |
6 Months | 1.00 | 7.58 | 0.105 | 2.09 | 128,510 | -0.70 | -70.00% |
1 Year | 0.20 | 7.58 | 0.105 | 2.13 | 92,148 | 0.10 | 50.00% |
3 Years | 2.10 | 7.58 | 0.105 | 2.13 | 69,481 | -1.80 | -85.71% |
5 Years | 0.25 | 15.00 | 0.07 | 2.14 | 57,064 | 0.05 | 20.00% |