Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00265 | 07:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00265 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0011 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00265 | USD |
Amfil Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.0022 | 0.0025605 | 208,194 | -0.00035 | -11.67% |
| 1 Month | 0.0032 | 0.0038 | 0.0022 | 0.0026829 | 117,438 | -0.00055 | -17.19% |
| 3 Months | 0.00405 | 0.005 | 0.002 | 0.0032403 | 392,749 | -0.0014 | -34.57% |
| 6 Months | 0.006165 | 0.0075 | 0.0011 | 0.0042229 | 445,717 | -0.00352 | -57.02% |
| 1 Year | 0.0105 | 0.015 | 0.0011 | 0.0063942 | 363,119 | -0.00785 | -74.76% |
| 3 Years | 0.0319 | 0.0389 | 0.0011 | 0.0137974 | 487,773 | -0.02925 | -91.69% |
| 5 Years | 0.0668 | 0.0909 | 0.0011 | 0.0241039 | 630,907 | -0.06415 | -96.03% |
